시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	9,870	180	- 1.79%	16,298	162
14:52	9,870	180	- 1.79%	16,297	162
14:51	9,870	180	- 1.79%	16,296	162
14:50	9,870	180	- 1.79%	16,195	161
14:49	9,860	190	- 1.89%	16,138	160
14:48	9,860	190	- 1.89%	16,115	160
14:47	9,860	190	- 1.89%	16,112	160
14:43	9,850	200	- 1.99%	16,109	160
14:42	9,860	190	- 1.89%	16,104	160
14:41	9,860	190	- 1.89%	16,099	160