시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,990	60	- 0.60%	2,816	28
09:09	9,970	80	- 0.80%	2,598	26
09:07	9,970	80	- 0.80%	2,213	22
09:06	9,970	80	- 0.80%	2,183	22
09:05	9,970	80	- 0.80%	2,058	21
09:04	10,010	40	- 0.40%	2,056	21
09:03	10,040	10	- 0.10%	1,489	15
09:02	9,990	60	- 0.60%	149	1
09:01	9,990	60	- 0.60%	126	1
09:00	9,990	60	- 0.60%	113	1