시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	9,990	60	- 0.60%	3,369	34
09:22	9,970	80	- 0.80%	3,368	34
09:20	10,010	40	- 0.40%	3,260	33
09:19	10,010	40	- 0.40%	3,257	33
09:16	10,010	40	- 0.40%	3,223	32
09:15	9,990	60	- 0.60%	3,222	32
09:14	10,010	40	- 0.40%	3,165	32
09:13	9,990	60	- 0.60%	3,158	32
09:12	10,010	40	- 0.40%	3,154	32
09:11	10,010	40	- 0.40%	3,150	32