시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	9,940	110	- 1.10%	4,658	47
09:34	9,940	110	- 1.10%	4,657	47
09:33	9,940	110	- 1.10%	4,656	47
09:32	9,940	110	- 1.10%	4,655	47
09:31	9,950	100	- 1.00%	4,654	47
09:30	9,940	110	- 1.10%	4,650	47
09:29	9,930	120	- 1.19%	4,645	46
09:28	9,950	100	- 1.00%	4,637	46
09:27	9,930	120	- 1.19%	4,530	45
09:25	9,920	130	- 1.29%	4,497	45