시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,830	220	- 2.19%	17,424	173
15:08	9,830	220	- 2.19%	17,414	173
15:07	9,830	220	- 2.19%	17,411	173
15:06	9,840	210	- 2.09%	17,181	171
15:04	9,840	210	- 2.09%	17,132	170
15:03	9,840	210	- 2.09%	17,130	170
15:02	9,870	180	- 1.79%	16,374	163
15:01	9,850	200	- 1.99%	16,369	163
15:00	9,850	200	- 1.99%	16,318	162
14:56	9,870	180	- 1.79%	16,302	162