시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	9,940	110	- 1.10%	5,064	51
09:45	9,940	110	- 1.10%	5,055	51
09:44	9,940	110	- 1.10%	5,052	51
09:43	9,940	110	- 1.10%	4,945	49
09:42	9,930	120	- 1.19%	4,752	48
09:41	9,930	120	- 1.19%	4,742	47
09:40	9,920	130	- 1.29%	4,741	47
09:39	9,930	120	- 1.19%	4,740	47
09:38	9,930	120	- 1.19%	4,739	47
09:37	9,940	110	- 1.10%	4,659	47