시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	9,960	90	- 0.90%	5,614	56
10:01	9,960	90	- 0.90%	5,604	56
10:00	9,960	90	- 0.90%	5,593	56
09:59	9,960	90	- 0.90%	5,591	56
09:56	9,960	90	- 0.90%	5,491	55
09:55	9,960	90	- 0.90%	5,490	55
09:54	9,950	100	- 1.00%	5,273	53
09:53	9,950	100	- 1.00%	5,270	53
09:50	9,940	110	- 1.10%	5,268	53
09:47	9,940	110	- 1.10%	5,267	53