시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	9,970	80	- 0.80%	5,659	57
10:22	9,980	70	- 0.70%	5,658	57
10:21	9,970	80	- 0.80%	5,656	57
10:20	9,960	90	- 0.90%	5,632	56
10:18	9,970	80	- 0.80%	5,631	56
10:14	9,960	90	- 0.90%	5,620	56
10:13	9,970	80	- 0.80%	5,619	56
10:11	9,960	90	- 0.90%	5,617	56
10:04	9,960	90	- 0.90%	5,616	56
10:03	9,960	90	- 0.90%	5,615	56