시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	9,960	90	- 0.90%	5,740	57
10:41	9,960	90	- 0.90%	5,739	57
10:40	9,950	100	- 1.00%	5,738	57
10:39	9,960	90	- 0.90%	5,724	57
10:38	9,960	90	- 0.90%	5,702	57
10:34	9,990	60	- 0.60%	5,682	57
10:33	9,980	70	- 0.70%	5,674	57
10:30	9,990	60	- 0.60%	5,673	57
10:28	9,980	70	- 0.70%	5,662	57
10:24	9,980	70	- 0.70%	5,660	57