시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	9,930	120	- 1.19%	9,369	93
10:52	9,930	120	- 1.19%	9,368	93
10:51	9,940	110	- 1.10%	9,366	93
10:50	9,940	110	- 1.10%	9,363	93
10:49	9,930	120	- 1.19%	9,351	93
10:48	9,940	110	- 1.10%	9,350	93
10:46	9,940	110	- 1.10%	8,863	88
10:45	9,960	90	- 0.90%	5,776	58
10:44	9,960	90	- 0.90%	5,769	58
10:43	9,960	90	- 0.90%	5,767	58