시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	9,910	140	- 1.39%	10,234	102
11:32	9,890	160	- 1.59%	10,209	102
11:30	9,910	140	- 1.39%	10,179	101
11:29	9,900	150	- 1.49%	10,168	101
11:23	9,930	120	- 1.19%	9,839	98
11:22	9,930	120	- 1.19%	9,838	98
11:20	9,920	130	- 1.29%	9,783	98
11:18	9,930	120	- 1.19%	9,782	98
11:16	9,940	110	- 1.10%	9,773	97
11:13	9,930	120	- 1.19%	9,744	97