시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,870	180	- 1.79%	11,383	113
11:49	9,880	170	- 1.69%	11,382	113
11:46	9,880	170	- 1.69%	10,909	109
11:44	9,910	140	- 1.39%	10,847	108
11:41	9,910	140	- 1.39%	10,797	108
11:40	9,890	160	- 1.59%	10,380	103
11:38	9,920	130	- 1.29%	10,379	103
11:37	9,910	140	- 1.39%	10,371	103
11:36	9,910	140	- 1.39%	10,366	103
11:34	9,890	160	- 1.59%	10,360	103