시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	9,940	110	- 1.10%	12,279	122
12:10	9,870	180	- 1.79%	12,038	120
12:07	9,890	160	- 1.59%	12,024	120
12:06	9,890	160	- 1.59%	11,815	118
12:05	9,880	170	- 1.69%	11,524	115
12:03	9,875	175	- 1.74%	11,396	114
12:00	9,870	180	- 1.79%	11,395	114
11:56	9,880	170	- 1.69%	11,394	113
11:54	9,880	170	- 1.69%	11,393	113
11:51	9,880	170	- 1.69%	11,385	113