시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,880	170	- 1.69%	13,962	139
12:26	9,910	140	- 1.39%	13,961	139
12:25	9,880	170	- 1.69%	13,953	139
12:24	9,910	140	- 1.39%	13,948	139
12:23	9,900	150	- 1.49%	13,947	139
12:21	9,920	130	- 1.29%	13,917	138
12:20	9,890	160	- 1.59%	13,915	138
12:17	9,920	130	- 1.29%	13,914	138
12:16	9,920	130	- 1.29%	12,858	128
12:15	9,940	110	- 1.10%	12,604	125