시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,990	60	- 0.60%	22,406	223
15:19	9,990	60	- 0.60%	21,464	213
15:18	9,960	90	- 0.90%	21,128	210
15:17	9,950	100	- 1.00%	20,705	206
15:16	9,950	100	- 1.00%	20,555	204
15:15	9,950	100	- 1.00%	20,128	200
15:14	9,910	140	- 1.39%	18,687	186
15:13	9,910	140	- 1.39%	18,468	183
15:11	9,910	140	- 1.39%	17,942	178
15:10	9,830	220	- 2.19%	17,737	176