시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,700	1,000	- 4.41%	80,346	1,764
13:59	21,800	900	- 3.97%	80,089	1,759
13:58	21,750	950	- 4.19%	79,936	1,755
13:57	21,750	950	- 4.19%	79,838	1,753
13:56	21,750	950	- 4.19%	79,605	1,748
13:55	21,700	1,000	- 4.41%	79,245	1,740
13:54	21,700	1,000	- 4.41%	79,176	1,739
13:53	21,700	1,000	- 4.41%	78,978	1,734
13:52	21,650	1,050	- 4.63%	78,931	1,733
13:51	21,650	1,050	- 4.63%	78,762	1,730