시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,600	1,100	- 4.85%	81,776	1,795
14:09	21,700	1,000	- 4.41%	81,488	1,789
14:08	21,700	1,000	- 4.41%	81,387	1,787
14:07	21,700	1,000	- 4.41%	81,301	1,785
14:06	21,650	1,050	- 4.63%	81,118	1,781
14:05	21,650	1,050	- 4.63%	81,038	1,779
14:04	21,700	1,000	- 4.41%	80,834	1,775
14:03	21,750	950	- 4.19%	80,674	1,771
14:02	21,700	1,000	- 4.41%	80,590	1,769
14:01	21,700	1,000	- 4.41%	80,477	1,767