시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,650	1,050	- 4.63%	83,076	1,823
14:19	21,600	1,100	- 4.85%	82,985	1,821
14:18	21,600	1,100	- 4.85%	82,950	1,821
14:17	21,650	1,050	- 4.63%	82,841	1,818
14:16	21,650	1,050	- 4.63%	82,709	1,815
14:15	21,650	1,050	- 4.63%	82,703	1,815
14:14	21,650	1,050	- 4.63%	82,396	1,809
14:13	21,650	1,050	- 4.63%	82,266	1,806
14:12	21,650	1,050	- 4.63%	82,127	1,803
14:11	21,650	1,050	- 4.63%	82,041	1,801