시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,500	1,200	- 5.29%	85,104	1,867
14:29	21,600	1,100	- 4.85%	84,960	1,864
14:28	21,500	1,200	- 5.29%	84,709	1,859
14:27	21,500	1,200	- 5.29%	84,427	1,852
14:26	21,550	1,150	- 5.07%	84,219	1,848
14:25	21,550	1,150	- 5.07%	84,028	1,844
14:24	21,550	1,150	- 5.07%	83,705	1,837
14:23	21,550	1,150	- 5.07%	83,675	1,836
14:22	21,600	1,100	- 4.85%	83,372	1,830
14:21	21,600	1,100	- 4.85%	83,156	1,825