시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,350	1,350	- 5.95%	89,605	1,964
14:39	21,350	1,350	- 5.95%	88,954	1,950
14:38	21,400	1,300	- 5.73%	88,072	1,931
14:37	21,400	1,300	- 5.73%	87,656	1,922
14:36	21,450	1,250	- 5.51%	87,426	1,917
14:35	21,500	1,200	- 5.29%	86,684	1,901
14:34	21,475	1,225	- 5.40%	86,548	1,898
14:33	21,450	1,250	- 5.51%	86,497	1,897
14:32	21,550	1,150	- 5.07%	86,243	1,892
14:31	21,600	1,100	- 4.85%	85,327	1,872