시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,450	1,250	- 5.51%	92,671	2,029
14:49	21,450	1,250	- 5.51%	92,598	2,028
14:48	21,400	1,300	- 5.73%	92,487	2,025
14:47	21,450	1,250	- 5.51%	92,164	2,018
14:46	21,450	1,250	- 5.51%	92,035	2,016
14:45	21,500	1,200	- 5.29%	90,476	1,982
14:44	21,500	1,200	- 5.29%	90,443	1,981
14:43	21,450	1,250	- 5.51%	90,349	1,979
14:42	21,350	1,350	- 5.95%	89,878	1,969
14:41	21,300	1,400	- 6.17%	89,738	1,966