시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	22,350	350	- 1.54%	4,531	101
09:09	22,300	400	- 1.76%	4,301	96
09:08	22,250	450	- 1.98%	4,094	91
09:07	22,200	500	- 2.20%	3,898	87
09:06	22,200	500	- 2.20%	3,341	75
09:05	22,250	450	- 1.98%	3,250	73
09:04	22,350	350	- 1.54%	2,983	67
09:03	22,350	350	- 1.54%	2,291	51
09:02	22,400	300	- 1.32%	1,553	35
09:01	22,450	250	- 1.10%	1,122	25