시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	22,250	450	- 1.98%	7,220	161
09:19	22,300	400	- 1.76%	6,652	149
09:18	22,400	300	- 1.32%	6,019	134
09:17	22,400	300	- 1.32%	5,855	131
09:16	22,350	350	- 1.54%	5,528	123
09:15	22,250	450	- 1.98%	5,453	122
09:14	22,250	450	- 1.98%	5,245	117
09:13	22,350	350	- 1.54%	5,109	114
09:12	22,300	400	- 1.76%	4,956	111
09:11	22,300	400	- 1.76%	4,798	107