시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	22,450	250	- 1.10%	10,360	231
09:29	22,450	250	- 1.10%	10,275	230
09:28	22,400	300	- 1.32%	9,145	204
09:27	22,300	400	- 1.76%	8,736	195
09:26	22,350	350	- 1.54%	8,700	194
09:25	22,350	350	- 1.54%	8,586	192
09:24	22,300	400	- 1.76%	8,555	191
09:23	22,250	450	- 1.98%	7,541	168
09:22	22,250	450	- 1.98%	7,485	167
09:21	22,250	450	- 1.98%	7,407	165