시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	22,400	300	- 1.32%	13,006	291
09:39	22,300	400	- 1.76%	12,677	283
09:38	22,300	400	- 1.76%	12,161	272
09:37	22,350	350	- 1.54%	11,406	255
09:36	22,400	300	- 1.32%	11,165	250
09:35	22,400	300	- 1.32%	11,119	248
09:34	22,450	250	- 1.10%	10,953	245
09:33	22,400	300	- 1.32%	10,902	244
09:32	22,400	300	- 1.32%	10,808	242
09:31	22,400	300	- 1.32%	10,533	235