시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	22,300	400	- 1.76%	16,802	375
09:49	22,300	400	- 1.76%	16,630	372
09:48	22,250	450	- 1.98%	16,274	364
09:47	22,300	400	- 1.76%	15,886	355
09:46	22,400	300	- 1.32%	14,862	332
09:45	22,450	250	- 1.10%	14,855	332
09:44	22,450	250	- 1.10%	14,202	317
09:43	22,500	200	- 0.88%	13,873	310
09:42	22,450	250	- 1.10%	13,217	295
09:41	22,350	350	- 1.54%	13,151	294