시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	22,300	400	- 1.76%	19,303	431
09:59	22,300	400	- 1.76%	19,204	429
09:58	22,250	450	- 1.98%	18,963	424
09:57	22,250	450	- 1.98%	18,715	418
09:56	22,250	450	- 1.98%	18,512	414
09:55	22,300	400	- 1.76%	18,192	406
09:54	22,300	400	- 1.76%	18,003	402
09:53	22,300	400	- 1.76%	17,507	391
09:52	22,300	400	- 1.76%	17,241	385
09:51	22,300	400	- 1.76%	17,012	380