시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	22,300	400	- 1.76%	21,561	482
10:09	22,400	300	- 1.32%	21,188	473
10:08	22,350	350	- 1.54%	21,156	473
10:07	22,300	400	- 1.76%	20,937	468
10:06	22,300	400	- 1.76%	20,388	455
10:05	22,300	400	- 1.76%	20,333	454
10:04	22,300	400	- 1.76%	20,271	453
10:03	22,400	300	- 1.32%	20,034	448
10:02	22,250	450	- 1.98%	19,881	444
10:01	22,250	450	- 1.98%	19,478	435