시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	22,300	400	- 1.76%	23,152	517
10:19	22,400	300	- 1.32%	22,918	512
10:18	22,400	300	- 1.32%	22,619	505
10:17	22,400	300	- 1.32%	22,489	502
10:16	22,450	250	- 1.10%	22,451	502
10:15	22,400	300	- 1.32%	22,369	500
10:14	22,400	300	- 1.32%	22,188	496
10:13	22,350	350	- 1.54%	22,010	492
10:12	22,300	400	- 1.76%	21,891	489
10:11	22,350	350	- 1.54%	21,708	485