시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	22,350	350	- 1.54%	24,563	549
10:29	22,350	350	- 1.54%	24,378	545
10:28	22,300	400	- 1.76%	24,337	544
10:27	22,300	400	- 1.76%	24,034	537
10:26	22,300	400	- 1.76%	23,918	534
10:25	22,300	400	- 1.76%	23,730	530
10:24	22,300	400	- 1.76%	23,588	527
10:23	22,300	400	- 1.76%	23,559	526
10:22	22,300	400	- 1.76%	23,378	522
10:21	22,300	400	- 1.76%	23,294	520