시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,350	1,350	- 5.95%	95,591	2,092
14:59	21,350	1,350	- 5.95%	95,475	2,089
14:58	21,350	1,350	- 5.95%	95,384	2,087
14:57	21,400	1,300	- 5.73%	95,277	2,085
14:56	21,400	1,300	- 5.73%	94,079	2,059
14:55	21,350	1,350	- 5.95%	93,752	2,052
14:54	21,350	1,350	- 5.95%	93,630	2,050
14:53	21,400	1,300	- 5.73%	93,037	2,037
14:52	21,450	1,250	- 5.51%	92,871	2,034
14:51	21,450	1,250	- 5.51%	92,834	2,033