시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	22,250	450	- 1.98%	27,735	619
10:39	22,200	500	- 2.20%	27,681	618
10:38	22,200	500	- 2.20%	27,476	614
10:37	22,250	450	- 1.98%	27,466	613
10:36	22,200	500	- 2.20%	27,386	612
10:35	22,250	450	- 1.98%	27,153	606
10:34	22,200	500	- 2.20%	26,979	603
10:33	22,200	500	- 2.20%	26,330	588
10:32	22,250	450	- 1.98%	25,538	570
10:31	22,300	400	- 1.76%	24,715	552