시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	22,000	700	- 3.08%	35,907	800
10:49	21,950	750	- 3.30%	35,365	788
10:48	22,000	700	- 3.08%	35,300	787
10:47	22,000	700	- 3.08%	34,582	771
10:46	22,000	700	- 3.08%	34,211	763
10:45	22,050	650	- 2.86%	34,055	759
10:44	22,050	650	- 2.86%	32,722	730
10:43	22,050	650	- 2.86%	32,397	723
10:42	22,050	650	- 2.86%	32,288	720
10:41	22,200	500	- 2.20%	27,850	622