시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	22,100	600	- 2.64%	39,085	870
10:59	22,000	700	- 3.08%	37,915	844
10:58	21,950	750	- 3.30%	37,638	838
10:57	21,950	750	- 3.30%	37,518	835
10:56	22,000	700	- 3.08%	37,433	833
10:55	21,950	750	- 3.30%	37,391	832
10:54	22,000	700	- 3.08%	37,240	829
10:53	22,000	700	- 3.08%	37,045	825
10:52	21,950	750	- 3.30%	36,655	816
10:51	21,950	750	- 3.30%	36,154	805