시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	22,000	700	- 3.08%	40,409	899
11:09	22,050	650	- 2.86%	40,345	898
11:08	22,100	600	- 2.64%	40,193	894
11:07	22,050	650	- 2.86%	40,042	891
11:06	22,000	700	- 3.08%	39,827	886
11:05	22,050	650	- 2.86%	39,643	882
11:04	22,100	600	- 2.64%	39,533	880
11:03	22,100	600	- 2.64%	39,463	878
11:02	22,100	600	- 2.64%	39,153	871
11:01	22,100	600	- 2.64%	39,095	870