시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,900	800	- 3.52%	43,590	969
11:19	21,850	850	- 3.74%	42,929	954
11:18	21,900	800	- 3.52%	42,698	949
11:17	21,900	800	- 3.52%	42,339	941
11:16	21,900	800	- 3.52%	42,050	935
11:15	21,950	750	- 3.30%	41,469	922
11:14	21,950	750	- 3.30%	41,181	916
11:13	21,950	750	- 3.30%	41,044	913
11:12	22,000	700	- 3.08%	40,884	910
11:11	22,000	700	- 3.08%	40,520	901