시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,700	1,000	- 4.41%	46,001	1,021
11:29	21,700	1,000	- 4.41%	45,917	1,020
11:28	21,750	950	- 4.19%	45,665	1,014
11:27	21,750	950	- 4.19%	45,367	1,008
11:26	21,800	900	- 3.97%	45,172	1,003
11:25	21,800	900	- 3.97%	44,918	998
11:24	21,800	900	- 3.97%	44,875	997
11:23	21,850	850	- 3.74%	44,323	985
11:22	21,900	800	- 3.52%	44,204	982
11:21	21,900	800	- 3.52%	43,734	972