시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	21,750	950	- 4.19%	49,083	1,088
11:39	21,700	1,000	- 4.41%	48,944	1,085
11:38	21,700	1,000	- 4.41%	48,731	1,081
11:37	21,700	1,000	- 4.41%	48,468	1,075
11:36	21,700	1,000	- 4.41%	48,392	1,073
11:35	21,700	1,000	- 4.41%	47,653	1,057
11:34	21,700	1,000	- 4.41%	47,319	1,050
11:33	21,700	1,000	- 4.41%	46,939	1,042
11:32	21,700	1,000	- 4.41%	46,878	1,040
11:31	21,700	1,000	- 4.41%	46,687	1,036