시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	21,700	1,000	- 4.41%	52,182	1,155
11:49	21,650	1,050	- 4.63%	52,112	1,154
11:48	21,600	1,100	- 4.85%	52,014	1,152
11:47	21,600	1,100	- 4.85%	51,849	1,148
11:46	21,600	1,100	- 4.85%	50,955	1,129
11:45	21,650	1,050	- 4.63%	50,592	1,121
11:44	21,650	1,050	- 4.63%	49,994	1,108
11:43	21,650	1,050	- 4.63%	49,654	1,101
11:42	21,700	1,000	- 4.41%	49,329	1,094
11:41	21,700	1,000	- 4.41%	49,262	1,092