시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,800	900	- 3.97%	54,186	1,199
11:59	21,700	1,000	- 4.41%	54,014	1,195
11:58	21,650	1,050	- 4.63%	53,748	1,189
11:57	21,650	1,050	- 4.63%	53,475	1,183
11:56	21,600	1,100	- 4.85%	53,430	1,182
11:55	21,600	1,100	- 4.85%	52,992	1,173
11:54	21,600	1,100	- 4.85%	52,941	1,172
11:53	21,700	1,000	- 4.41%	52,758	1,168
11:52	21,700	1,000	- 4.41%	52,673	1,166
11:51	21,700	1,000	- 4.41%	52,581	1,164