시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,650	1,050	- 4.63%	55,868	1,235
12:09	21,650	1,050	- 4.63%	55,487	1,227
12:08	21,650	1,050	- 4.63%	55,395	1,225
12:07	21,650	1,050	- 4.63%	55,207	1,221
12:06	21,700	1,000	- 4.41%	54,952	1,215
12:05	21,700	1,000	- 4.41%	54,866	1,214
12:04	21,700	1,000	- 4.41%	54,710	1,210
12:03	21,700	1,000	- 4.41%	54,613	1,208
12:02	21,700	1,000	- 4.41%	54,607	1,208
12:01	21,750	950	- 4.19%	54,258	1,200