시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,400	1,300	- 5.73%	101,476	2,217
15:09	21,300	1,400	- 6.17%	101,264	2,212
15:08	21,300	1,400	- 6.17%	100,460	2,195
15:07	21,250	1,450	- 6.39%	99,637	2,178
15:06	21,250	1,450	- 6.39%	99,580	2,176
15:05	21,300	1,400	- 6.17%	99,146	2,167
15:04	21,250	1,450	- 6.39%	98,915	2,162
15:03	21,250	1,450	- 6.39%	97,667	2,136
15:02	21,300	1,400	- 6.17%	95,704	2,094
15:01	21,350	1,350	- 5.95%	95,661	2,093