시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	21,550	1,150	- 5.07%	58,515	1,292
12:19	21,600	1,100	- 4.85%	58,368	1,289
12:18	21,550	1,150	- 5.07%	57,936	1,280
12:17	21,600	1,100	- 4.85%	56,918	1,258
12:16	21,600	1,100	- 4.85%	56,845	1,256
12:15	21,600	1,100	- 4.85%	56,830	1,256
12:14	21,650	1,050	- 4.63%	56,615	1,251
12:13	21,600	1,100	- 4.85%	56,299	1,245
12:12	21,650	1,050	- 4.63%	56,149	1,241
12:11	21,650	1,050	- 4.63%	56,009	1,238