시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	21,550	1,150	- 5.07%	61,389	1,354
12:29	21,650	1,050	- 4.63%	60,934	1,345
12:28	21,650	1,050	- 4.63%	60,911	1,344
12:27	21,550	1,150	- 5.07%	59,879	1,322
12:26	21,600	1,100	- 4.85%	59,759	1,319
12:25	21,500	1,200	- 5.29%	59,287	1,309
12:24	21,550	1,150	- 5.07%	59,158	1,306
12:23	21,500	1,200	- 5.29%	59,039	1,304
12:22	21,600	1,100	- 4.85%	58,856	1,300
12:21	21,600	1,100	- 4.85%	58,769	1,298