시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	21,650	1,050	- 4.63%	63,985	1,410
12:39	21,650	1,050	- 4.63%	63,834	1,407
12:38	21,600	1,100	- 4.85%	63,723	1,405
12:37	21,550	1,150	- 5.07%	63,186	1,393
12:36	21,450	1,250	- 5.51%	62,964	1,388
12:35	21,500	1,200	- 5.29%	62,744	1,384
12:34	21,450	1,250	- 5.51%	62,505	1,378
12:33	21,450	1,250	- 5.51%	62,186	1,372
12:32	21,500	1,200	- 5.29%	61,766	1,363
12:31	21,500	1,200	- 5.29%	61,757	1,362