시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,600	1,100	- 4.85%	66,136	1,457
12:49	21,600	1,100	- 4.85%	65,821	1,450
12:48	21,750	950	- 4.19%	65,674	1,447
12:47	21,600	1,100	- 4.85%	65,419	1,441
12:46	21,650	1,050	- 4.63%	65,184	1,436
12:45	21,550	1,150	- 5.07%	64,952	1,431
12:44	21,550	1,150	- 5.07%	64,521	1,422
12:43	21,550	1,150	- 5.07%	64,427	1,420
12:42	21,650	1,050	- 4.63%	64,180	1,415
12:41	21,650	1,050	- 4.63%	64,082	1,412