시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,600	1,100	- 4.85%	68,169	1,501
12:59	21,600	1,100	- 4.85%	67,944	1,496
12:58	21,600	1,100	- 4.85%	67,657	1,490
12:57	21,600	1,100	- 4.85%	67,419	1,485
12:56	21,550	1,150	- 5.07%	67,307	1,482
12:55	21,600	1,100	- 4.85%	66,961	1,475
12:54	21,550	1,150	- 5.07%	66,850	1,472
12:53	21,550	1,150	- 5.07%	66,595	1,467
12:52	21,600	1,100	- 4.85%	66,521	1,465
12:51	21,550	1,150	- 5.07%	66,285	1,460