시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	21,600	1,100	- 4.85%	70,509	1,551
13:09	21,600	1,100	- 4.85%	70,132	1,543
13:08	21,600	1,100	- 4.85%	69,951	1,539
13:07	21,600	1,100	- 4.85%	69,799	1,536
13:06	21,600	1,100	- 4.85%	69,763	1,535
13:05	21,550	1,150	- 5.07%	69,257	1,524
13:04	21,550	1,150	- 5.07%	68,989	1,518
13:03	21,550	1,150	- 5.07%	68,943	1,517
13:02	21,550	1,150	- 5.07%	68,580	1,510
13:01	21,600	1,100	- 4.85%	68,378	1,505