시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,600	1,100	- 4.85%	73,254	1,611
13:19	21,650	1,050	- 4.63%	73,004	1,605
13:18	21,600	1,100	- 4.85%	72,849	1,602
13:17	21,650	1,050	- 4.63%	72,712	1,599
13:16	21,600	1,100	- 4.85%	72,408	1,592
13:15	21,600	1,100	- 4.85%	72,169	1,587
13:14	21,650	1,050	- 4.63%	71,761	1,578
13:13	21,650	1,050	- 4.63%	71,176	1,566
13:12	21,600	1,100	- 4.85%	71,111	1,564
13:11	21,600	1,100	- 4.85%	70,922	1,560