시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,700	1,000	- 4.41%	75,315	1,655
13:29	21,650	1,050	- 4.63%	74,939	1,647
13:28	21,650	1,050	- 4.63%	74,906	1,646
13:27	21,650	1,050	- 4.63%	74,886	1,646
13:26	21,600	1,100	- 4.85%	74,576	1,639
13:25	21,650	1,050	- 4.63%	74,246	1,632
13:24	21,650	1,050	- 4.63%	74,055	1,628
13:23	21,650	1,050	- 4.63%	73,792	1,622
13:22	21,650	1,050	- 4.63%	73,658	1,619
13:21	21,650	1,050	- 4.63%	73,504	1,616